Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 153.6 153.6 145.4 147.0 247.8 Thousand
30 Oct, 2023 147.0 148.06 146.8 147.0 14.93 Thousand
27 Oct, 2023 146.0 147.03 145.2 145.4 52.09 Thousand
26 Oct, 2023 150.4 153.2 145.4 148.2 38.97 Thousand
25 Oct, 2023 150.8 156.0 150.0 150.0 17.45 Thousand
24 Oct, 2023 149.8 152.0 146.0 152.0 132.11 Thousand
23 Oct, 2023 150.0 152.2 147.82 152.0 107.44 Thousand
20 Oct, 2023 150.0 155.6 145.9 154.6 184.49 Thousand
19 Oct, 2023 155.0 156.8 149.2 152.0 1.12 Million
18 Oct, 2023 160.0 160.0 145.4 150.0 148.76 Thousand