Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 155.4 160.0 155.4 155.4 283.55 Thousand
22 Feb, 2024 160.0 160.49 156.0 157.0 251.95 Thousand
21 Feb, 2024 160.0 162.2 158.0 159.2 116.7 Thousand
20 Feb, 2024 161.8 165.0 160.0 160.0 113.4 Thousand
19 Feb, 2024 161.0 164.6 160.0 161.6 82.22 Thousand
16 Feb, 2024 157.0 164.2 156.0 160.0 140.19 Thousand
15 Feb, 2024 160.0 162.21 154.0 154.6 2.32 Million
14 Feb, 2024 152.0 152.75 152.0 152.0 219.73 Thousand
13 Feb, 2024 155.4 155.4 151.8 153.0 1.03 Million
12 Feb, 2024 154.0 157.0 153.0 154.0 34.84 Thousand