Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 158.0 163.7 156.86 160.0 382.77 Thousand
07 Mar, 2024 157.0 159.0 156.0 159.0 326.29 Thousand
06 Mar, 2024 157.2 164.8 156.0 158.0 169.53 Thousand
05 Mar, 2024 162.0 162.0 156.5 158.2 135.46 Thousand
04 Mar, 2024 156.2 161.0 156.2 161.0 1.24 Million
01 Mar, 2024 159.2 159.2 156.2 159.2 219.78 Thousand
29 Feb, 2024 157.0 159.8 156.0 157.4 109.28 Thousand
28 Feb, 2024 161.0 165.0 155.56 159.2 248.39 Thousand
27 Feb, 2024 155.6 156.6 155.0 156.0 176.33 Thousand
26 Feb, 2024 157.0 158.2 155.6 155.6 495.15 Thousand