Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 176.8 178.8 173.0 173.0 152.93 Thousand
08 Apr, 2024 178.0 179.8 176.2 177.8 78.06 Thousand
05 Apr, 2024 178.0 180.0 173.2 178.6 101.18 Thousand
04 Apr, 2024 180.0 180.0 178.0 179.8 77.79 Thousand
03 Apr, 2024 175.0 178.8 175.0 178.8 798.4 Thousand
02 Apr, 2024 179.0 179.8 175.2 178.2 243.63 Thousand
28 Mar, 2024 175.2 179.4 174.76 179.4 96.72 Thousand
27 Mar, 2024 177.4 179.6 173.53 179.6 138.95 Thousand
26 Mar, 2024 178.0 179.2 173.0 174.0 110.79 Thousand
25 Mar, 2024 182.6 182.6 176.0 178.0 129.24 Thousand