Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 151.6 | 158.08 | 151.22 | 153.8 | 176.62 Thousand |
| 07 May, 2024 | 157.8 | 160.6 | 150.0 | 154.6 | 5.37 Million |
| 03 May, 2024 | 159.0 | 160.0 | 156.0 | 156.0 | 154.78 Thousand |
| 02 May, 2024 | 161.0 | 161.0 | 158.0 | 158.0 | 261.98 Thousand |
| 01 May, 2024 | 161.0 | 161.0 | 159.0 | 159.6 | 74.97 Thousand |
| 30 Apr, 2024 | 164.8 | 169.8 | 155.0 | 160.8 | 210.69 Thousand |
| 29 Apr, 2024 | 162.0 | 169.79 | 162.0 | 164.0 | 93.73 Thousand |
| 26 Apr, 2024 | 162.4 | 169.8 | 162.4 | 162.4 | 36.68 Thousand |
| 25 Apr, 2024 | 163.0 | 169.4 | 162.0 | 162.4 | 56.84 Thousand |
| 24 Apr, 2024 | 168.0 | 172.8 | 168.0 | 169.6 | 307.22 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO