Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 173.0 173.0 169.4 172.2 140.24 Thousand
22 Apr, 2024 171.0 174.6 170.0 174.6 51.65 Thousand
19 Apr, 2024 170.0 171.0 168.0 168.0 1.05 Million
18 Apr, 2024 170.0 173.0 170.0 170.0 49.1 Thousand
17 Apr, 2024 170.0 172.26 170.0 170.8 75.59 Thousand
16 Apr, 2024 170.0 173.8 170.0 170.0 211.9 Thousand
15 Apr, 2024 170.6 176.4 170.6 172.0 39.66 Thousand
12 Apr, 2024 172.2 174.2 170.0 172.0 88.93 Thousand
11 Apr, 2024 172.2 179.8 169.85 171.6 124.04 Thousand
10 Apr, 2024 174.0 175.0 171.8 171.8 127.94 Thousand