Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 166.6 167.8 166.0 166.6 835.7 Thousand
21 May, 2024 168.0 168.6 166.0 167.0 727.15 Thousand
20 May, 2024 161.0 167.2 160.0 167.2 881.5 Thousand
17 May, 2024 162.0 163.0 160.0 160.8 475.79 Thousand
16 May, 2024 161.0 162.2 160.16 162.2 508.32 Thousand
15 May, 2024 155.8 161.0 154.8 161.0 5.48 Million
14 May, 2024 155.4 163.1 153.6 155.2 3.09 Million
13 May, 2024 157.1 157.21 154.19 155.4 272.05 Thousand
10 May, 2024 154.0 155.4 150.85 155.2 3.47 Million
09 May, 2024 153.8 154.0 151.6 153.0 587.9 Thousand