Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 180.6 180.9 176.4 179.4 152.58 Thousand
21 Mar, 2024 182.0 183.6 177.6 179.4 232.52 Thousand
20 Mar, 2024 171.8 182.0 166.08 181.6 212.82 Thousand
19 Mar, 2024 162.4 171.0 162.4 170.4 532.76 Thousand
18 Mar, 2024 162.0 162.0 158.0 159.0 130.52 Thousand
15 Mar, 2024 161.2 161.2 157.4 157.8 1.26 Million
14 Mar, 2024 161.8 161.8 157.0 161.8 41.24 Thousand
13 Mar, 2024 160.8 160.8 157.39 157.4 67.32 Thousand
12 Mar, 2024 159.0 159.54 156.6 158.8 100.89 Thousand
11 Mar, 2024 161.0 162.71 157.0 158.8 72.12 Thousand