Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 154.0 156.3 153.0 154.0 27.34 Thousand
08 Feb, 2024 154.0 155.8 154.0 154.0 27.35 Thousand
07 Feb, 2024 154.0 156.4 153.0 154.0 50.55 Thousand
06 Feb, 2024 154.0 156.4 152.0 154.0 67.28 Thousand
05 Feb, 2024 154.0 156.3 153.55 154.4 22.31 Thousand
02 Feb, 2024 154.2 154.2 153.55 154.2 562.21 Thousand
01 Feb, 2024 155.0 159.4 153.55 155.0 605.63 Thousand
31 Jan, 2024 154.2 154.2 153.04 154.2 212.89 Thousand
30 Jan, 2024 153.2 157.8 152.74 153.8 178.19 Thousand
29 Jan, 2024 157.8 158.0 150.0 153.4 10.39 Thousand