Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 153.8 159.4 153.8 156.4 52.33 Thousand
25 Jan, 2024 153.2 160.0 153.0 153.2 130.19 Thousand
24 Jan, 2024 154.4 156.8 154.0 154.4 8113.00
23 Jan, 2024 159.0 159.0 147.0 154.8 955.75 Thousand
22 Jan, 2024 154.6 157.8 154.4 157.4 448.18 Thousand
19 Jan, 2024 157.2 157.4 154.0 154.0 81.37 Thousand
18 Jan, 2024 152.8 159.2 152.4 154.6 43.09 Thousand
17 Jan, 2024 154.8 156.2 154.07 156.2 1.34 Million
16 Jan, 2024 154.8 157.0 150.0 155.2 1.67 Million
15 Jan, 2024 152.0 155.8 152.0 153.6 68.46 Thousand