Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 148.4 151.0 148.07 151.0 172.01 Thousand
27 Dec, 2023 145.0 149.4 142.8 149.0 35.03 Thousand
22 Dec, 2023 146.4 147.6 145.2 147.6 26.27 Thousand
21 Dec, 2023 144.4 148.8 143.0 145.0 64.91 Thousand
20 Dec, 2023 149.0 149.0 140.0 146.4 363.52 Thousand
19 Dec, 2023 143.2 145.0 142.6 144.0 332.83 Thousand
18 Dec, 2023 142.0 145.8 140.0 143.4 72.57 Thousand
15 Dec, 2023 141.4 143.6 139.8 142.4 238.15 Thousand
14 Dec, 2023 144.0 144.0 140.0 142.0 56.2 Thousand
13 Dec, 2023 145.8 145.8 139.2 143.6 72.17 Thousand