Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 142.0 142.0 140.0 141.2 27.77 Thousand
11 Dec, 2023 145.2 145.2 140.0 142.4 75.34 Thousand
08 Dec, 2023 141.2 142.4 138.0 140.0 108.88 Thousand
07 Dec, 2023 143.0 143.4 139.0 141.8 48.23 Thousand
06 Dec, 2023 147.0 147.0 139.2 139.2 62.06 Thousand
05 Dec, 2023 148.6 148.6 139.2 142.0 3950.00
04 Dec, 2023 141.0 144.4 139.2 143.0 59.43 Thousand
01 Dec, 2023 146.6 146.6 139.2 142.4 198.76 Thousand
30 Nov, 2023 143.2 148.8 139.2 139.4 208.25 Thousand
29 Nov, 2023 146.0 146.0 143.4 143.4 63.74 Thousand