Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 242.5 248.88 220.0 222.5 230.92 Thousand
26 Apr, 2022 240.0 259.0 225.0 242.5 237.86 Thousand
25 Apr, 2022 259.0 259.0 230.0 240.0 253.24 Thousand
22 Apr, 2022 275.0 289.0 238.81 260.0 370.85 Thousand
21 Apr, 2022 297.5 304.7 265.0 275.0 362.36 Thousand
20 Apr, 2022 282.1 309.0 282.1 295.0 346.08 Thousand
19 Apr, 2022 247.5 295.0 240.0 282.0 679.91 Thousand
14 Apr, 2022 272.5 272.5 206.67 247.5 721.19 Thousand
13 Apr, 2022 275.0 345.0 270.0 270.0 1.81 Million
12 Apr, 2022 201.88 262.0 201.88 257.5 771.13 Thousand