Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 227.5 233.89 215.5 220.0 50.68 Thousand
11 May, 2022 222.5 231.0 215.0 227.5 87.03 Thousand
10 May, 2022 220.0 234.0 215.0 222.5 107.96 Thousand
09 May, 2022 217.5 224.8 214.2 220.0 95.72 Thousand
06 May, 2022 219.0 219.0 210.0 215.0 73.83 Thousand
05 May, 2022 225.0 237.0 215.0 220.0 74.38 Thousand
04 May, 2022 222.5 229.0 215.0 225.0 62.13 Thousand
03 May, 2022 220.0 229.0 206.0 225.0 102.32 Thousand
29 Apr, 2022 220.0 228.75 211.0 220.0 193.36 Thousand
28 Apr, 2022 227.5 247.77 212.0 220.0 202.32 Thousand