Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 217.5 | 224.9 | 212.0 | 220.0 | 62.17 Thousand |
| 25 May, 2022 | 222.5 | 225.0 | 216.0 | 222.0 | 66.53 Thousand |
| 24 May, 2022 | 225.0 | 230.0 | 220.31 | 222.5 | 67.34 Thousand |
| 23 May, 2022 | 227.5 | 228.55 | 220.0 | 225.0 | 42.94 Thousand |
| 20 May, 2022 | 227.5 | 234.48 | 225.11 | 230.0 | 57.31 Thousand |
| 19 May, 2022 | 220.67 | 235.0 | 220.67 | 227.5 | 170.93 Thousand |
| 18 May, 2022 | 217.5 | 224.0 | 217.5 | 217.5 | 55.36 Thousand |
| 17 May, 2022 | 217.5 | 224.18 | 210.0 | 217.5 | 37.06 Thousand |
| 16 May, 2022 | 225.0 | 228.25 | 210.0 | 216.5 | 48.61 Thousand |
| 13 May, 2022 | 220.0 | 264.0 | 206.0 | 225.0 | 394.04 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB