Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 207.5 | 218.0 | 191.25 | 195.0 | 123.3 Thousand |
| 10 Jun, 2022 | 215.0 | 218.88 | 200.0 | 207.5 | 129.84 Thousand |
| 09 Jun, 2022 | 219.5 | 219.5 | 209.0 | 215.0 | 43.77 Thousand |
| 08 Jun, 2022 | 225.0 | 225.88 | 218.0 | 220.5 | 30.54 Thousand |
| 07 Jun, 2022 | 220.0 | 224.95 | 216.25 | 223.0 | 29.81 Thousand |
| 06 Jun, 2022 | 217.5 | 225.0 | 215.0 | 220.0 | 44.73 Thousand |
| 01 Jun, 2022 | 220.0 | 220.0 | 217.5 | 217.5 | 15.52 Thousand |
| 31 May, 2022 | 220.0 | 220.0 | 215.0 | 217.5 | 37.5 Thousand |
| 30 May, 2022 | 222.5 | 223.15 | 216.0 | 217.5 | 46.99 Thousand |
| 27 May, 2022 | 220.0 | 224.8 | 220.0 | 222.5 | 55.07 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB