Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 122.5 133.66 111.0 124.5 246.74 Thousand
25 Mar, 2022 122.5 124.25 115.0 122.5 51.67 Thousand
24 Mar, 2022 124.9 124.9 120.0 122.5 11.54 Thousand
23 Mar, 2022 122.5 130.0 120.0 125.0 41.96 Thousand
22 Mar, 2022 122.5 124.8 115.0 124.0 64.53 Thousand
21 Mar, 2022 127.5 128.2 116.0 120.0 75.8 Thousand
18 Mar, 2022 132.5 132.9 125.0 127.5 54.29 Thousand
17 Mar, 2022 140.0 144.47 130.0 130.0 138.9 Thousand
16 Mar, 2022 132.5 149.0 131.0 140.0 171.98 Thousand
15 Mar, 2022 125.0 138.2 124.0 130.0 137.86 Thousand