Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 130.0 136.4 127.13 132.5 37.92 Thousand
23 Jun, 2023 132.5 132.5 125.36 127.5 37.71 Thousand
22 Jun, 2023 135.0 136.33 124.5 126.0 32.88 Thousand
21 Jun, 2023 135.0 140.0 131.0 135.0 21.19 Thousand
20 Jun, 2023 132.5 139.5 128.81 135.0 37.41 Thousand
19 Jun, 2023 132.5 136.0 128.16 132.5 28.13 Thousand
16 Jun, 2023 132.5 134.5 127.65 132.5 18.45 Thousand
15 Jun, 2023 132.5 132.5 127.4 132.5 14.54 Thousand
14 Jun, 2023 132.5 132.5 127.4 132.5 19.64 Thousand
13 Jun, 2023 132.5 134.5 127.4 132.5 28.58 Thousand