Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 105.0 | 108.29 | 100.5 | 102.5 | 46.44 Thousand |
| 21 Jul, 2023 | 110.0 | 113.77 | 105.0 | 105.0 | 43.26 Thousand |
| 20 Jul, 2023 | 97.5 | 110.0 | 95.0 | 110.0 | 267.33 Thousand |
| 19 Jul, 2023 | 100.0 | 102.0 | 96.0 | 97.5 | 53.6 Thousand |
| 18 Jul, 2023 | 90.0 | 105.0 | 88.63 | 100.0 | 135.35 Thousand |
| 17 Jul, 2023 | 95.0 | 97.0 | 86.0 | 90.0 | 162.32 Thousand |
| 14 Jul, 2023 | 102.5 | 105.0 | 91.0 | 95.0 | 422.55 Thousand |
| 13 Jul, 2023 | 107.5 | 109.9 | 100.5 | 102.5 | 55.47 Thousand |
| 12 Jul, 2023 | 112.5 | 114.75 | 102.1 | 107.5 | 63.16 Thousand |
| 11 Jul, 2023 | 115.0 | 119.8 | 111.1 | 112.5 | 62.96 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB