Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 86.8 86.8 81.0 82.5 117.04 Thousand
18 Aug, 2023 87.5 90.4 85.75 87.5 55.37 Thousand
17 Aug, 2023 90.0 90.0 85.55 87.5 92.34 Thousand
16 Aug, 2023 92.5 94.89 86.61 90.0 70.92 Thousand
15 Aug, 2023 87.5 88.9 86.0 87.5 130.4 Thousand
14 Aug, 2023 89.0 89.0 85.8 87.5 126.55 Thousand
11 Aug, 2023 91.0 92.0 87.5 92.0 28.23 Thousand
10 Aug, 2023 92.34 92.34 86.0 91.0 42.89 Thousand
09 Aug, 2023 95.0 96.0 90.0 92.5 49.49 Thousand
08 Aug, 2023 90.0 98.3 86.72 95.0 156.12 Thousand