Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 80.0 | 85.0 | 77.16 | 80.0 | 95.31 Thousand |
| 04 Sep, 2023 | 80.0 | 85.0 | 76.0 | 80.0 | 196.43 Thousand |
| 01 Sep, 2023 | 72.5 | 80.0 | 72.0 | 77.5 | 151.36 Thousand |
| 31 Aug, 2023 | 75.0 | 78.4 | 71.5 | 72.5 | 109.26 Thousand |
| 30 Aug, 2023 | 78.5 | 79.52 | 74.02 | 75.0 | 121.49 Thousand |
| 29 Aug, 2023 | 78.5 | 80.0 | 77.0 | 78.5 | 112.05 Thousand |
| 25 Aug, 2023 | 78.5 | 80.0 | 77.0 | 78.5 | 79.32 Thousand |
| 24 Aug, 2023 | 76.2 | 80.0 | 76.2 | 78.5 | 214.77 Thousand |
| 23 Aug, 2023 | 77.5 | 82.15 | 72.5 | 76.0 | 269.35 Thousand |
| 22 Aug, 2023 | 82.5 | 83.66 | 77.56 | 80.0 | 104.08 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB