Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 115.0 120.0 112.22 115.0 14.58 Thousand
25 May, 2023 117.5 119.0 112.0 115.0 13.03 Thousand
24 May, 2023 119.8 119.8 112.0 117.5 42.11 Thousand
23 May, 2023 121.0 122.66 116.45 120.5 14.99 Thousand
22 May, 2023 125.0 126.0 119.8 121.0 8470.00
19 May, 2023 125.0 127.7 120.5 125.0 51.64 Thousand
18 May, 2023 127.5 135.0 120.1 125.0 97.65 Thousand
17 May, 2023 125.0 126.5 121.06 122.5 28.32 Thousand
16 May, 2023 125.0 129.5 123.5 125.0 27.92 Thousand
15 May, 2023 127.5 129.15 123.5 125.0 16.05 Thousand