Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 135.0 135.8 127.4 132.5 18.77 Thousand
09 Jun, 2023 135.0 135.8 130.0 135.0 13.49 Thousand
08 Jun, 2023 135.0 139.8 131.0 135.0 74.88 Thousand
07 Jun, 2023 130.0 139.0 127.5 130.0 31.42 Thousand
06 Jun, 2023 137.5 142.0 127.12 130.0 85.7 Thousand
05 Jun, 2023 132.5 139.5 130.0 135.0 70.08 Thousand
02 Jun, 2023 117.5 136.0 116.12 132.5 125.89 Thousand
01 Jun, 2023 115.0 124.0 113.9 117.5 23 Thousand
31 May, 2023 115.0 119.9 113.9 115.0 16.22 Thousand
30 May, 2023 115.0 119.0 112.0 115.0 28.4 Thousand