Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 2.0 2.25 2.0 2.25 3755.00
18 Feb, 2005 2.0 2.25 2.0 2.25 200.00
17 Feb, 2005 2.25 2.25 2.25 2.25 889.00
16 Feb, 2005 2.25 2.25 2.0 2.25 3856.00
11 Feb, 2005 2.25 2.25 2.0 2.25 46.02 Thousand
10 Feb, 2005 2.0 2.25 2.0 2.25 38.6 Thousand
09 Feb, 2005 2.05 2.25 1.75 2.25 99.53 Thousand
07 Feb, 2005 2.0 2.25 2.0 2.25 3600.00
03 Feb, 2005 2.25 2.25 2.0 2.25 1400.00
02 Feb, 2005 2.0 2.25 2.0 2.25 5208.00