Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 2.5 2.5 2.25 2.25 3000.00
22 Mar, 2005 2.3 2.5 2.25 2.25 45.75 Thousand
21 Mar, 2005 2.0 2.38 2.0 2.38 2000.00
18 Mar, 2005 2.0 2.38 2.0 2.38 2000.00
17 Mar, 2005 2.47 2.47 2.0 2.38 3636.00
16 Mar, 2005 2.47 2.47 2.38 2.38 6267.00
15 Mar, 2005 2.5 2.5 2.0 2.38 5461.00
14 Mar, 2005 2.5 2.5 2.0 2.38 10.09 Thousand
11 Mar, 2005 2.59 2.59 2.25 2.38 4644.00
09 Mar, 2005 2.25 2.6 2.25 2.5 2480.00