Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 2.35 2.38 2.35 2.38 1439.00
08 Apr, 2005 2.2 2.75 2.2 2.38 1151.00
07 Apr, 2005 2.5 2.5 2.38 2.38 2000.00
05 Apr, 2005 2.7 2.75 2.38 2.38 4639.00
04 Apr, 2005 2.69 2.69 2.2 2.38 1145.00
01 Apr, 2005 2.3 2.69 2.3 2.38 4257.00
31 Mar, 2005 2.69 2.69 2.25 2.5 8734.00
30 Mar, 2005 2.55 2.9 2.5 2.5 29.68 Thousand
29 Mar, 2005 2.75 2.95 2.5 2.75 24.44 Thousand
24 Mar, 2005 2.3 3.25 2.3 2.75 28.51 Thousand