Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 1.12 1.25 1.12 1.25 70.00
11 May, 2005 1.12 1.25 1.05 1.25 1040.00
09 May, 2005 1.35 1.35 1.05 1.25 9141.00
06 May, 2005 1.12 1.35 1.0 1.25 4177.00
05 May, 2005 1.37 1.37 1.12 1.25 8000.00
04 May, 2005 1.0 1.4 1.0 1.38 6185.00
03 May, 2005 1.5 1.5 1.0 1.38 14.4 Thousand
29 Apr, 2005 1.5 1.75 1.1 1.5 62.99 Thousand
28 Apr, 2005 1.98 1.98 1.38 1.75 3758.00
27 Apr, 2005 1.5 1.88 1.5 1.88 3880.00