Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 2.25 2.25 1.88 2.25 3180.00
11 Jan, 2005 2.25 2.38 2.0 2.25 8600.00
10 Jan, 2005 2.25 2.25 2.0 2.25 2100.00
07 Jan, 2005 2.0 2.25 2.0 2.25 300.00
04 Jan, 2005 2.3 2.5 2.0 2.25 53.72 Thousand
31 Dec, 2004 2.0 2.25 2.0 2.25 2000.00
30 Dec, 2004 2.25 2.38 2.25 2.38 9388.00
29 Dec, 2004 2.25 2.5 2.25 2.5 1000.00
23 Dec, 2004 2.25 2.57 2.25 2.5 228.92 Thousand
22 Dec, 2004 2.38 2.5 2.25 2.5 2889.00