Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 2.0 2.28 2.0 2.25 7178.00
27 Jan, 2005 2.0 2.25 2.0 2.25 1718.00
25 Jan, 2005 2.25 2.25 2.25 2.25 1000.00
24 Jan, 2005 2.0 2.25 2.0 2.25 800.00
20 Jan, 2005 1.88 2.25 1.88 2.25 2874.00
19 Jan, 2005 1.73 2.38 1.73 2.25 80.3 Thousand
18 Jan, 2005 1.7 2.25 1.7 2.25 40.7 Thousand
17 Jan, 2005 2.38 2.38 2.25 2.25 5500.00
14 Jan, 2005 2.0 2.38 1.98 2.25 43.6 Thousand
13 Jan, 2005 1.98 2.38 1.98 2.25 210.28 Thousand