Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 1.13 1.13 1.1 1.13 4080.00
11 Nov, 2005 1.44 1.44 1.05 1.13 7307.00
10 Nov, 2005 1.37 1.38 1.25 1.38 4530.00
09 Nov, 2005 1.4 1.4 1.13 1.38 7879.00
08 Nov, 2005 1.26 1.49 1.0 1.38 6934.00
07 Nov, 2005 1.25 1.7 1.25 1.5 271.42 Thousand
04 Nov, 2005 1.7 1.7 1.25 1.5 99.6 Thousand
02 Nov, 2005 1.0 1.7 1.0 1.5 86.6 Thousand
01 Nov, 2005 1.56 1.56 1.38 1.38 12.82 Thousand
31 Oct, 2005 1.5 1.5 1.38 1.38 84.00