Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 1.6 1.75 1.5 1.75 5600.00
28 Nov, 2005 1.72 1.94 1.56 1.75 2397.00
24 Nov, 2005 1.53 1.75 1.53 1.63 5659.00
23 Nov, 2005 1.66 1.66 1.63 1.63 829.00
22 Nov, 2005 1.5 1.69 1.5 1.63 33.33 Thousand
21 Nov, 2005 1.5 1.69 1.5 1.63 8000.00
18 Nov, 2005 1.68 1.69 1.53 1.63 13.91 Thousand
17 Nov, 2005 1.69 1.69 1.25 1.5 2998.00
16 Nov, 2005 1.25 1.5 1.25 1.5 66.89 Thousand
15 Nov, 2005 1.13 1.13 1.0 1.13 10.06 Thousand