Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 1.85 1.85 1.55 1.75 4014.00
15 Dec, 2005 1.5 1.85 1.5 1.75 1759.00
14 Dec, 2005 1.56 1.85 1.5 1.75 4080.00
13 Dec, 2005 2.0 2.0 1.6 1.75 23.81 Thousand
12 Dec, 2005 1.25 1.5 1.25 1.5 1800.00
09 Dec, 2005 1.75 1.75 1.75 1.75 286.00
08 Dec, 2005 1.5 1.75 1.5 1.75 2880.00
05 Dec, 2005 1.5 1.75 1.5 1.75 6920.00
01 Dec, 2005 1.85 1.85 1.6 1.75 8309.00
30 Nov, 2005 1.6 1.75 1.6 1.75 1741.00