Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 1.0 1.5 1.0 1.5 2346.00
27 Sep, 2005 1.25 1.55 1.25 1.5 2600.00
26 Sep, 2005 1.3 1.53 1.26 1.5 4300.00
23 Sep, 2005 1.31 1.55 1.31 1.5 3889.00
22 Sep, 2005 1.5 1.5 1.5 1.5 2000.00
21 Sep, 2005 1.55 1.55 1.5 1.5 200.00
20 Sep, 2005 1.31 1.5 1.25 1.5 11.37 Thousand
16 Sep, 2005 1.25 1.5 1.25 1.5 1400.00
14 Sep, 2005 1.62 1.62 1.5 1.5 1103.00
12 Sep, 2005 1.65 1.65 1.27 1.5 2124.00