Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 2.09 2.13 2.08 2.13 654.00
16 Mar, 2006 2.0 2.13 2.0 2.13 13.12 Thousand
15 Mar, 2006 2.35 2.35 2.11 2.2 6160.00
14 Mar, 2006 2.0 2.3 2.0 2.2 1460.00
13 Mar, 2006 2.36 2.36 2.05 2.2 7702.00
10 Mar, 2006 2.4 2.4 2.0 2.2 108.1 Thousand
09 Mar, 2006 2.4 2.4 2.05 2.25 3064.00
08 Mar, 2006 2.1 2.45 2.0 2.25 430.31 Thousand
07 Mar, 2006 2.0 2.25 2.0 2.25 5128.00
06 Mar, 2006 2.28 2.3 2.0 2.3 158.49 Thousand