Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 2.1 2.13 1.9 2.13 2430.00
16 Feb, 2006 2.0 2.15 2.0 2.15 2069.00
15 Feb, 2006 2.0 2.2 2.0 2.15 5606.00
14 Feb, 2006 2.1 2.15 2.0 2.15 14.22 Thousand
13 Feb, 2006 2.15 2.15 1.9 2.15 38.87 Thousand
10 Feb, 2006 2.2 2.31 2.14 2.28 231.64 Thousand
09 Feb, 2006 1.88 2.2 1.78 2.13 1.06 Million
07 Feb, 2006 1.63 1.94 1.55 1.75 6007.00
06 Feb, 2006 1.35 1.75 1.35 1.75 23 Thousand
03 Feb, 2006 1.7 1.75 1.5 1.75 1860.00