Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 2.3 2.3 2.1 2.3 8710.00
02 Mar, 2006 2.15 2.4 2.0 2.3 69.04 Thousand
01 Mar, 2006 2.1 2.4 2.0 2.25 670.61 Thousand
28 Feb, 2006 2.0 2.25 2.0 2.25 940.00
27 Feb, 2006 2.0 2.25 2.0 2.25 8100.00
24 Feb, 2006 2.0 2.25 2.0 2.25 6000.00
23 Feb, 2006 2.05 2.25 2.0 2.25 21.17 Thousand
22 Feb, 2006 2.09 2.25 2.0 2.13 14.39 Thousand
21 Feb, 2006 2.0 2.13 2.0 2.13 6583.00
20 Feb, 2006 2.11 2.13 1.85 2.13 15.27 Thousand