Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 1.75 1.84 1.75 1.8 1000.00
18 Apr, 2006 1.65 1.81 1.65 1.8 8095.00
13 Apr, 2006 1.81 1.84 1.77 1.8 1995.00
12 Apr, 2006 1.84 1.84 1.8 1.8 1400.00
11 Apr, 2006 1.9 1.9 1.77 1.8 4438.00
10 Apr, 2006 1.9 1.9 1.8 1.88 2611.00
07 Apr, 2006 1.9 1.9 1.8 1.88 1520.00
06 Apr, 2006 1.98 1.98 1.75 1.88 10.11 Thousand
05 Apr, 2006 1.95 1.95 1.7 1.88 16.6 Thousand
04 Apr, 2006 1.98 2.0 1.75 1.88 8861.00