Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 121.2 121.2 115.04 115.6 318.5 Thousand
05 Feb, 2024 121.8 127.4 117.69 118.4 593.22 Thousand
02 Feb, 2024 137.4 139.4 122.6 123.0 574.71 Thousand
01 Feb, 2024 139.8 139.8 132.1 133.8 303.15 Thousand
31 Jan, 2024 142.42 142.42 134.56 137.2 386.14 Thousand
30 Jan, 2024 150.4 158.7 140.93 141.2 499.16 Thousand
29 Jan, 2024 156.24 160.0 144.0 145.0 435.93 Thousand
26 Jan, 2024 148.0 161.44 148.0 156.0 660.79 Thousand
25 Jan, 2024 147.0 148.8 144.2 146.8 74.82 Thousand
24 Jan, 2024 146.4 150.63 145.4 145.6 77.96 Thousand