Saga plc (SAGA.L)
GBp 125.4
(-0.48%)
GBp 125.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 121.0 | 123.0 | 119.0 | 120.4 | 117.48 Thousand |
| 19 Feb, 2024 | 123.0 | 126.2 | 120.15 | 122.6 | 182.17 Thousand |
| 16 Feb, 2024 | 123.0 | 123.0 | 119.4 | 119.8 | 66.43 Thousand |
| 15 Feb, 2024 | 117.18 | 122.8 | 115.2 | 119.8 | 147.7 Thousand |
| 14 Feb, 2024 | 122.0 | 122.2 | 117.4 | 118.0 | 95.99 Thousand |
| 13 Feb, 2024 | 127.8 | 127.8 | 114.2 | 118.0 | 242.79 Thousand |
| 12 Feb, 2024 | 114.91 | 125.0 | 112.8 | 122.2 | 239.36 Thousand |
| 09 Feb, 2024 | 112.2 | 120.8 | 112.2 | 113.6 | 145.56 Thousand |
| 08 Feb, 2024 | 115.95 | 120.6 | 114.31 | 114.6 | 209.99 Thousand |
| 07 Feb, 2024 | 121.27 | 125.0 | 115.2 | 117.2 | 500.51 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL