Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 146.94 152.0 146.2 148.6 275.56 Thousand
22 Jan, 2024 143.64 151.0 142.4 148.8 1.07 Million
19 Jan, 2024 138.0 146.6 136.98 144.4 208.79 Thousand
18 Jan, 2024 147.6 147.6 137.0 137.0 262.2 Thousand
17 Jan, 2024 149.0 149.8 142.0 142.0 112.69 Thousand
16 Jan, 2024 146.6 148.6 142.0 146.6 296.57 Thousand
15 Jan, 2024 141.18 146.9 137.8 144.0 400.88 Thousand
12 Jan, 2024 137.9 143.0 136.2 142.4 633.31 Thousand
11 Jan, 2024 140.0 144.0 135.8 137.2 455.41 Thousand
10 Jan, 2024 138.4 144.6 138.4 138.8 53.97 Thousand