Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 140.0 144.06 138.4 143.8 361.64 Thousand
08 Jan, 2024 143.4 146.6 139.58 140.0 231.85 Thousand
05 Jan, 2024 135.4 144.8 135.0 143.0 213.47 Thousand
04 Jan, 2024 139.8 140.8 130.6 138.8 297.42 Thousand
03 Jan, 2024 130.0 136.6 130.0 132.6 204.62 Thousand
02 Jan, 2024 143.81 147.0 134.24 136.0 333.6 Thousand
29 Dec, 2023 138.2 146.4 138.2 145.8 115.31 Thousand
28 Dec, 2023 143.14 146.0 139.8 139.8 72.28 Thousand
27 Dec, 2023 137.0 144.0 130.39 143.6 290.09 Thousand
22 Dec, 2023 139.96 141.2 131.0 134.6 280.99 Thousand