Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 125.0 127.4 115.85 125.6 119.32 Thousand
06 Dec, 2023 125.0 125.0 117.0 121.8 195.48 Thousand
05 Dec, 2023 120.6 123.0 111.2 123.0 273.47 Thousand
04 Dec, 2023 117.0 119.0 109.46 115.2 493.25 Thousand
01 Dec, 2023 108.0 116.6 108.0 114.0 440.23 Thousand
30 Nov, 2023 114.6 117.28 109.11 110.2 564.87 Thousand
29 Nov, 2023 117.2 119.2 112.9 113.6 530.2 Thousand
28 Nov, 2023 121.8 127.0 117.33 118.0 339.06 Thousand
27 Nov, 2023 123.6 126.4 122.2 124.8 145.75 Thousand
24 Nov, 2023 120.8 125.51 120.8 122.6 118.26 Thousand