Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 126.6 127.98 122.4 122.4 119.26 Thousand
22 Nov, 2023 120.0 125.8 120.0 125.4 72.39 Thousand
21 Nov, 2023 124.0 126.2 121.06 123.2 219.38 Thousand
20 Nov, 2023 130.0 133.46 123.88 125.6 221 Thousand
17 Nov, 2023 131.0 135.8 130.0 130.0 220.67 Thousand
16 Nov, 2023 125.0 135.2 123.28 134.0 695.41 Thousand
15 Nov, 2023 128.6 131.28 126.4 127.6 381.96 Thousand
14 Nov, 2023 123.4 128.72 123.4 126.8 979.27 Thousand
13 Nov, 2023 118.0 128.8 118.0 127.0 457.71 Thousand
10 Nov, 2023 124.0 128.0 118.2 122.4 291.07 Thousand