Saga plc (SAGA.L)
GBp 125.4
(-0.48%)
GBp 125.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 120.4 | 122.4 | 118.48 | 118.8 | 135.99 Thousand |
| 04 Mar, 2024 | 125.7 | 126.8 | 119.6 | 121.2 | 239.94 Thousand |
| 01 Mar, 2024 | 122.0 | 125.6 | 121.0 | 124.4 | 301.69 Thousand |
| 29 Feb, 2024 | 123.3 | 126.2 | 120.16 | 122.2 | 304.93 Thousand |
| 28 Feb, 2024 | 125.4 | 126.4 | 122.36 | 122.4 | 96.69 Thousand |
| 27 Feb, 2024 | 127.62 | 127.62 | 122.2 | 124.0 | 137.57 Thousand |
| 26 Feb, 2024 | 134.6 | 134.6 | 124.68 | 127.2 | 109.03 Thousand |
| 23 Feb, 2024 | 130.3 | 131.6 | 125.54 | 126.8 | 113.26 Thousand |
| 22 Feb, 2024 | 129.0 | 135.0 | 126.4 | 132.0 | 197.75 Thousand |
| 21 Feb, 2024 | 120.49 | 129.84 | 120.49 | 128.8 | 255.95 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL