Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 118.41 120.8 111.6 118.0 192.85 Thousand
03 Apr, 2024 118.4 119.8 115.4 117.4 651.2 Thousand
02 Apr, 2024 121.28 127.0 115.59 118.2 428.52 Thousand
28 Mar, 2024 119.1 123.6 118.2 122.4 616.16 Thousand
27 Mar, 2024 121.2 122.4 118.82 120.0 96.45 Thousand
26 Mar, 2024 125.2 125.2 119.4 122.0 122.92 Thousand
25 Mar, 2024 120.54 123.84 118.4 120.4 138.17 Thousand
22 Mar, 2024 120.0 123.16 118.47 120.8 218.63 Thousand
21 Mar, 2024 112.4 120.11 112.4 119.6 237.45 Thousand
20 Mar, 2024 121.2 121.2 114.8 116.0 103.01 Thousand