Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1300.0 | 1332.0 | 1286.52 | 1321.0 | 719.08 Thousand |
| 13 Jan, 2022 | 1361.0 | 1362.0 | 1308.91 | 1328.0 | 434.27 Thousand |
| 12 Jan, 2022 | 1318.0 | 1349.0 | 1318.0 | 1332.0 | 457.71 Thousand |
| 11 Jan, 2022 | 1349.0 | 1369.0 | 1328.0 | 1336.0 | 494.81 Thousand |
| 10 Jan, 2022 | 1386.0 | 1387.0 | 1340.0 | 1350.0 | 518.7 Thousand |
| 07 Jan, 2022 | 1407.0 | 1417.28 | 1374.0 | 1384.0 | 409.59 Thousand |
| 06 Jan, 2022 | 1381.0 | 1403.0 | 1377.0 | 1393.0 | 398.69 Thousand |
| 05 Jan, 2022 | 1425.0 | 1426.0 | 1404.0 | 1408.0 | 363.76 Thousand |
| 04 Jan, 2022 | 1460.0 | 1460.0 | 1398.0 | 1415.0 | 514.55 Thousand |
| 31 Dec, 2021 | 1405.0 | 1420.0 | 1405.0 | 1409.0 | 123.85 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE