Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1237.0 | 1252.0 | 1228.0 | 1238.0 | 745.16 Thousand |
| 27 Jan, 2022 | 1230.0 | 1244.0 | 1218.0 | 1235.0 | 387.3 Thousand |
| 26 Jan, 2022 | 1246.0 | 1251.0 | 1233.0 | 1242.0 | 307.85 Thousand |
| 25 Jan, 2022 | 1241.0 | 1244.0 | 1225.0 | 1243.0 | 369.07 Thousand |
| 24 Jan, 2022 | 1223.0 | 1242.0 | 1215.0 | 1232.0 | 621.53 Thousand |
| 21 Jan, 2022 | 1232.0 | 1238.5 | 1211.0 | 1225.0 | 632.97 Thousand |
| 20 Jan, 2022 | 1314.0 | 1317.0 | 1237.0 | 1237.0 | 1.21 Million |
| 19 Jan, 2022 | 1310.0 | 1332.0 | 1310.0 | 1313.0 | 594.43 Thousand |
| 18 Jan, 2022 | 1315.0 | 1335.0 | 1292.75 | 1333.0 | 802.13 Thousand |
| 17 Jan, 2022 | 1314.0 | 1333.0 | 1293.0 | 1322.0 | 819.58 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE