Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1184.0 | 1257.0 | 1184.0 | 1257.0 | 1.34 Million |
| 24 Feb, 2022 | 1189.0 | 1215.0 | 1181.0 | 1203.0 | 728.71 Thousand |
| 23 Feb, 2022 | 1227.0 | 1237.0 | 1218.0 | 1218.0 | 700.61 Thousand |
| 22 Feb, 2022 | 1198.0 | 1220.0 | 1189.0 | 1219.0 | 355.27 Thousand |
| 21 Feb, 2022 | 1243.0 | 1247.25 | 1207.0 | 1215.0 | 295.95 Thousand |
| 18 Feb, 2022 | 1285.0 | 1294.0 | 1235.0 | 1237.0 | 469.23 Thousand |
| 17 Feb, 2022 | 1283.0 | 1291.0 | 1277.0 | 1282.0 | 310.63 Thousand |
| 16 Feb, 2022 | 1261.0 | 1278.0 | 1255.0 | 1271.0 | 526.82 Thousand |
| 15 Feb, 2022 | 1243.0 | 1276.0 | 1243.0 | 1261.0 | 424.32 Thousand |
| 14 Feb, 2022 | 1258.0 | 1265.0 | 1245.84 | 1265.0 | 458.25 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE