Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1249.0 | 1306.0 | 1245.0 | 1306.0 | 171.13 Thousand |
| 24 Mar, 2022 | 1277.0 | 1290.0 | 1270.0 | 1272.0 | 306.94 Thousand |
| 23 Mar, 2022 | 1288.0 | 1315.0 | 1262.0 | 1264.0 | 363.24 Thousand |
| 22 Mar, 2022 | 1267.0 | 1324.0 | 1264.0 | 1321.0 | 256.65 Thousand |
| 21 Mar, 2022 | 1286.0 | 1293.0 | 1253.65 | 1270.0 | 216.62 Thousand |
| 18 Mar, 2022 | 1295.0 | 1298.0 | 1269.0 | 1298.0 | 1.22 Million |
| 17 Mar, 2022 | 1300.0 | 1304.0 | 1276.79 | 1295.0 | 421.37 Thousand |
| 16 Mar, 2022 | 1247.0 | 1296.0 | 1247.0 | 1280.0 | 882.12 Thousand |
| 15 Mar, 2022 | 1239.0 | 1255.0 | 1239.0 | 1245.0 | 294.1 Thousand |
| 14 Mar, 2022 | 1212.0 | 1261.24 | 1212.0 | 1248.0 | 419.5 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE