Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1308.0 | 1322.0 | 1298.0 | 1301.0 | 261.54 Thousand |
| 25 Apr, 2022 | 1279.0 | 1310.0 | 1279.0 | 1302.0 | 373.09 Thousand |
| 22 Apr, 2022 | 1310.0 | 1323.1 | 1303.0 | 1307.0 | 458.26 Thousand |
| 21 Apr, 2022 | 1322.0 | 1348.0 | 1321.0 | 1324.0 | 348.51 Thousand |
| 20 Apr, 2022 | 1328.0 | 1335.0 | 1314.0 | 1319.0 | 493.22 Thousand |
| 19 Apr, 2022 | 1339.0 | 1356.0 | 1311.0 | 1321.0 | 318.64 Thousand |
| 14 Apr, 2022 | 1318.0 | 1346.0 | 1318.0 | 1344.0 | 428.2 Thousand |
| 13 Apr, 2022 | 1314.0 | 1336.0 | 1298.6 | 1319.0 | 854.49 Thousand |
| 12 Apr, 2022 | 1360.0 | 1385.0 | 1299.0 | 1310.0 | 900.85 Thousand |
| 11 Apr, 2022 | 1363.0 | 1414.0 | 1363.0 | 1395.0 | 269.58 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE